| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.17 | +3.68 % | 0 | 7.89 | 8.83 | 7.40 |
| 06/11/2026 | 7.84 | -4.74 % | 0 | 7.76 | 8.54 | 6.57 |
| 09/11/2026 | 7.93 | -0.69 % | 0 | 8.19 | 8.57 | 7.09 |
| 10/11/2026 | 7.34 | -5.53 % | 0 | 7.65 | 8.62 | 6.99 |
| 11/11/2026 | 7.52 | +3.44 % | 0 | 7.21 | 8.03 | 6.74 |