| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | +8.08 % | 0 | 3.36 | 3.64 | 3.30 |
| 22/09/2026 | 3.54 | -0.42 % | 0 | 3.63 | 3.88 | 3.50 |
| 23/09/2026 | 3.73 | +4.34 % | 0 | 3.63 | 3.97 | 3.48 |
| 24/09/2026 | 4.13 | +9.13 % | 0 | 3.70 | 4.14 | 3.47 |
| 25/09/2026 | 3.61 | -3.22 % | 0 | 3.81 | 4.07 | 3.37 |