| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.31 | +6.16 % | 0 | 4.14 | 4.57 | 3.85 |
| 22/09/2026 | 4.35 | -0.57 % | 0 | 4.45 | 4.81 | 4.08 |
| 23/09/2026 | 4.53 | +3.42 % | 0 | 4.56 | 4.83 | 4.30 |
| 24/09/2026 | 4.96 | +7.48 % | 0 | 4.51 | 4.96 | 4.22 |
| 25/09/2026 | 4.42 | -3.28 % | 0 | 4.64 | 4.90 | 4.12 |