| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.17 | +3.33 % | 0 | 8.89 | 9.93 | 8.28 |
| 06/11/2026 | 8.08 | -12.42 % | 0 | 8.76 | 9.94 | 7.39 |
| 09/11/2026 | 8.64 | -3.79 % | 0 | 9.19 | 9.56 | 7.97 |
| 10/11/2026 | 8.34 | -4.79 % | 0 | 8.65 | 9.35 | 7.31 |
| 11/11/2026 | 8.52 | +3.02 % | 0 | 8.21 | 9.12 | 7.63 |