| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.15 | +4.79 % | 0 | 4.99 | 5.41 | 4.90 |
| 22/09/2026 | 5.20 | -0.57 % | 0 | 5.33 | 5.71 | 4.95 |
| 23/09/2026 | 5.43 | +3.04 % | 0 | 5.44 | 5.73 | 5.16 |
| 24/09/2026 | 5.57 | +1.46 % | 0 | 5.40 | 5.74 | 5.10 |
| 25/09/2026 | 5.30 | -2.84 % | 0 | 5.53 | 5.70 | 5.11 |