| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.16 | +2.94 % | 0 | 9.87 | 11.01 | 9.17 |
| 06/11/2026 | 9.88 | -3.38 % | 0 | 9.75 | 11.11 | 8.22 |
| 09/11/2026 | 9.80 | -1.71 % | 0 | 10.19 | 10.66 | 8.87 |
| 10/11/2026 | 9.34 | -4.35 % | 0 | 9.65 | 11.15 | 8.14 |
| 11/11/2026 | 9.50 | +2.48 % | 0 | 9.20 | 10.23 | 8.52 |