| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.04 | +4.22 % | 0 | 6.84 | 7.33 | 6.39 |
| 22/09/2026 | 7.06 | +0.14 % | 0 | 7.21 | 7.65 | 6.48 |
| 23/09/2026 | 7.30 | +2.82 % | 0 | 7.30 | 7.80 | 7.00 |
| 24/09/2026 | 7.47 | +1.08 % | 0 | 7.25 | 7.81 | 6.87 |
| 25/09/2026 | 7.06 | -3.88 % | 0 | 7.41 | 7.99 | 6.69 |