| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.15 | +2.45 % | 0 | 11.87 | 13.26 | 10.94 |
| 06/11/2026 | 11.86 | -2.91 % | 0 | 11.75 | 13.44 | 9.87 |
| 09/11/2026 | 11.61 | -3.05 % | 0 | 12.19 | 12.86 | 10.66 |
| 10/11/2026 | 11.33 | -3.66 % | 0 | 11.65 | 13.49 | 9.78 |
| 11/11/2026 | 11.50 | +2. % | 0 | 11.20 | 12.44 | 10.31 |