| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.97 | +3.4 % | 0 | 8.77 | 9.28 | 8.13 |
| 22/09/2026 | 8.99 | +0.06 % | 0 | 9.16 | 9.61 | 8.22 |
| 23/09/2026 | 9.26 | +2.43 % | 0 | 9.24 | 9.93 | 8.93 |
| 24/09/2026 | 9.39 | +0.81 % | 0 | 9.19 | 9.94 | 8.56 |
| 25/09/2026 | 9.16 | -1.35 % | 0 | 9.36 | 10.13 | 8.45 |