| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.15 | +2.06 % | 0 | 13.87 | 15.48 | 12.71 |
| 06/11/2026 | 13.87 | -2.36 % | 0 | 13.75 | 15.97 | 12.34 |
| 09/11/2026 | 13.79 | -1.22 % | 0 | 14.18 | 15.07 | 12.45 |
| 10/11/2026 | 13.33 | -3.13 % | 0 | 13.64 | 15.83 | 11.45 |
| 11/11/2026 | 13.51 | +1.81 % | 0 | 13.20 | 14.64 | 12.10 |