| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.15 | +1.86 % | 0 | 15.87 | 17.57 | 14.62 |
| 06/11/2026 | 14.41 | -11.08 % | 0 | 15.74 | 17.08 | 13.20 |
| 09/11/2026 | 14.34 | -10.18 % | 0 | 16.18 | 17.19 | 14.32 |
| 10/11/2026 | 15.33 | -2.73 % | 0 | 15.64 | 18.15 | 13.11 |
| 11/11/2026 | 15.50 | +1.51 % | 0 | 15.20 | 16.80 | 13.93 |