| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.94 | +2.97 % | 0 | 10.74 | 11.25 | 9.90 |
| 22/09/2026 | 10.96 | +0.09 % | 0 | 11.14 | 11.58 | 9.98 |
| 23/09/2026 | 11.23 | +1.81 % | 0 | 11.20 | 12.10 | 10.90 |
| 24/09/2026 | 11.40 | +1.02 % | 0 | 11.15 | 12.11 | 10.79 |
| 25/09/2026 | 11.13 | -1.11 % | 0 | 11.33 | 12.29 | 10.22 |