| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.86 | +0.67 % | 0 | 12.89 | 14.11 | 11.66 |
| 08/05/2026 | 12.61 | -2.02 % | 0 | 12.77 | 15.08 | 10.90 |
| 11/05/2026 | 12.41 | -1.12 % | 0 | 12.67 | 13.70 | 12.24 |
| 12/05/2026 | 12.21 | -1.73 % | 0 | 12.11 | 14.23 | 10.28 |
| 13/05/2026 | 11.96 | -2.53 % | 0 | 12.17 | 13.16 | 10.82 |