| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.85 | -11.49 % | 0 | 3.99 | 4.12 | 3.66 |
| 06/11/2026 | 4.04 | +8.6 % | 0 | 4.12 | 4.32 | 3.98 |
| 09/11/2026 | 4.01 | +4.03 % | 0 | 3.82 | 4.01 | 3.61 |
| 10/11/2026 | 4.27 | +4.91 % | 0 | 4.09 | 4.60 | 3.96 |
| 11/11/2026 | 4.23 | -2.87 % | 0 | 4.41 | 4.60 | 4.17 |