| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.91 | -1.77 % | 0 | 14.14 | 15.30 | 12.57 |
| 06/11/2026 | 15.56 | +12.64 % | 0 | 14.27 | 15.83 | 11.99 |
| 09/11/2026 | 15.43 | +9.79 % | 0 | 13.83 | 15.64 | 12.93 |
| 10/11/2026 | 14.68 | +3.02 % | 0 | 14.36 | 16.73 | 12.08 |
| 11/11/2026 | 14.58 | -1.09 % | 0 | 14.81 | 16.08 | 13.28 |