| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.09 | -2.42 % | 0 | 14.32 | 14.54 | 12.93 |
| 22/09/2026 | 14.11 | +0.07 % | 0 | 14.01 | 14.35 | 12.79 |
| 23/09/2026 | 12.57 | -10.34 % | 0 | 13.86 | 14.98 | 12.57 |
| 24/09/2026 | 13.74 | -0.36 % | 0 | 13.91 | 14.98 | 13.56 |
| 25/09/2026 | 14.04 | +1.48 % | 0 | 13.72 | 18.34 | 9.50 |