| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.98 | -2.13 % | 0 | 9.17 | 9.76 | 8.26 |
| 06/11/2026 | 9.24 | +4.41 % | 0 | 9.33 | 10.32 | 7.86 |
| 09/11/2026 | 8.65 | -4.48 % | 0 | 8.93 | 10.14 | 8.49 |
| 10/11/2026 | 9.72 | +4.63 % | 0 | 9.39 | 10.89 | 7.96 |
| 11/11/2026 | 9.59 | -1.84 % | 0 | 9.81 | 10.56 | 8.82 |