| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.88 | -5.06 % | 0 | 5.07 | 5.16 | 4.83 |
| 22/09/2026 | 4.89 | +1.24 % | 0 | 4.79 | 4.91 | 4.60 |
| 23/09/2026 | 4.76 | -2.46 % | 0 | 4.83 | 5.25 | 4.42 |
| 24/09/2026 | 4.63 | -0.86 % | 0 | 4.80 | 5.23 | 4.43 |
| 25/09/2026 | 4.81 | +2.34 % | 0 | 4.60 | 5.10 | 4.28 |