| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.53 | -10.55 % | 0 | 9.42 | 10.23 | 8.53 |
| 22/09/2026 | 9.22 | +0.27 % | 0 | 9.13 | 9.38 | 8.71 |
| 23/09/2026 | 8.73 | -5.27 % | 0 | 8.99 | 9.28 | 8.73 |
| 24/09/2026 | 9.15 | +2.06 % | 0 | 9.04 | 9.46 | 8.61 |
| 25/09/2026 | 9.14 | +1.27 % | 0 | 8.85 | 9.77 | 8.16 |