| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.44 | -5.03 % | 0 | 4.74 | 4.91 | 4.39 |
| 06/11/2026 | 4.77 | +7.08 % | 0 | 4.89 | 5.13 | 4.72 |
| 09/11/2026 | 4.75 | +3.49 % | 0 | 4.55 | 4.78 | 4.32 |
| 10/11/2026 | 5.06 | +4.76 % | 0 | 4.85 | 5.63 | 4.66 |
| 11/11/2026 | 5.02 | -4.2 % | 0 | 5.21 | 5.45 | 4.89 |