| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.99 | +1.45 % | 0 | 12.79 | 14.25 | 11.56 |
| 23/06/2026 | 12.52 | -3.47 % | 0 | 13.01 | 14.08 | 11.35 |
| 24/06/2026 | 12.57 | +0. % | 0 | 12.65 | 13.90 | 11.40 |
| 25/06/2026 | 12.37 | -2.02 % | 0 | 12.73 | 14.41 | 10.47 |
| 26/06/2026 | 12.23 | -1.81 % | 0 | 12.39 | 13.70 | 11.37 |