| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.05 | -6.73 % | 0 | 3.31 | 3.38 | 3.05 |
| 06/11/2026 | 3.34 | +8.63 % | 0 | 3.43 | 3.59 | 3.28 |
| 09/11/2026 | 3.27 | +2.51 % | 0 | 3.16 | 3.30 | 2.98 |
| 10/11/2026 | 3.53 | +4.44 % | 0 | 3.39 | 3.81 | 3.31 |
| 11/11/2026 | 3.49 | -3.59 % | 0 | 3.68 | 3.80 | 3.48 |