| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.44 | -3.32 % | 0 | 7.59 | 8.20 | 6.88 |
| 22/09/2026 | 7.40 | +0.68 % | 0 | 7.29 | 7.55 | 6.91 |
| 23/09/2026 | 7.23 | -2.63 % | 0 | 7.19 | 7.51 | 7.05 |
| 24/09/2026 | 7.04 | -1.68 % | 0 | 7.23 | 7.49 | 6.98 |
| 25/09/2026 | 7.33 | +1.31 % | 0 | 7.05 | 7.82 | 6.51 |