| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.65 | +2.26 % | 0 | 5.55 | 6.01 | 5.11 |
| 23/06/2026 | 5.30 | -6.12 % | 0 | 5.67 | 6.36 | 5.21 |
| 24/06/2026 | 5.29 | -0.66 % | 0 | 5.41 | 6.12 | 5.15 |
| 25/06/2026 | 5.10 | -5.65 % | 0 | 5.48 | 6.28 | 4.81 |
| 26/06/2026 | 5.06 | -2.88 % | 0 | 5.19 | 5.28 | 5.03 |