| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.06 | +7.37 % | 0 | 2.91 | 3.09 | 2.86 |
| 22/09/2026 | 3.05 | -0.16 % | 0 | 3.11 | 3.30 | 3.04 |
| 23/09/2026 | 3.15 | +1.78 % | 0 | 3.08 | 3.37 | 3.08 |
| 24/09/2026 | 3.35 | +3.24 % | 0 | 3.10 | 3.36 | 3.04 |
| 25/09/2026 | 3.07 | -3.92 % | 0 | 3.24 | 3.36 | 2.95 |