| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.65 | +7.21 % | 0 | 3.48 | 3.71 | 3.43 |
| 22/09/2026 | 3.62 | -1.63 % | 0 | 3.71 | 3.91 | 3.61 |
| 23/09/2026 | 3.75 | +3.59 % | 0 | 3.67 | 4.03 | 3.67 |
| 24/09/2026 | 3.86 | +0.52 % | 0 | 3.69 | 3.99 | 3.62 |
| 25/09/2026 | 3.65 | -3.44 % | 0 | 3.85 | 4.03 | 3.50 |