| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.44 | +3.23 % | 0 | 9.21 | 10.17 | 8.58 |
| 06/11/2026 | 8.50 | -10.24 % | 0 | 9.09 | 9.83 | 7.69 |
| 09/11/2026 | 9.81 | +6.11 % | 0 | 9.51 | 9.83 | 8.29 |
| 10/11/2026 | 8.71 | -3.54 % | 0 | 8.99 | 10.17 | 8.14 |
| 11/11/2026 | 8.81 | +3.47 % | 0 | 8.56 | 9.24 | 7.97 |