| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.38 | -1.56 % | 0 | 5.57 | 6.15 | 5.18 |
| 22/09/2026 | 5.80 | +0.26 % | 0 | 5.86 | 6.22 | 5.49 |
| 23/09/2026 | 6.01 | +3.89 % | 0 | 6.02 | 6.36 | 5.67 |
| 24/09/2026 | 6.13 | +1.83 % | 0 | 5.96 | 6.36 | 5.64 |
| 25/09/2026 | 5.84 | -2.18 % | 0 | 6.05 | 6.47 | 5.47 |