| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.37 | +2.99 % | 0 | 11.12 | 12.32 | 10.33 |
| 06/11/2026 | 10.11 | -11.16 % | 0 | 10.99 | 12.54 | 9.28 |
| 09/11/2026 | 10.05 | -9.91 % | 0 | 11.42 | 11.96 | 10.01 |
| 10/11/2026 | 10.57 | -3.47 % | 0 | 10.90 | 12.38 | 9.87 |
| 11/11/2026 | 10.74 | +2.87 % | 0 | 10.46 | 11.53 | 9.67 |