| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.80 | -3.55 % | 0 | 3.99 | 4.23 | 3.48 |
| 23/06/2026 | 4.15 | +9.95 % | 0 | 3.74 | 4.25 | 3.60 |
| 24/06/2026 | 4.15 | +0.61 % | 0 | 4.02 | 4.31 | 3.91 |
| 25/06/2026 | 4.32 | +5.76 % | 0 | 3.97 | 4.35 | 3.71 |
| 26/06/2026 | 4.40 | +4.89 % | 0 | 4.25 | 4.40 | 4.12 |