| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.05 | +12.44 % | 0 | 6.38 | 7.05 | 5.90 |
| 22/09/2026 | 6.60 | +0.15 % | 0 | 6.69 | 7.05 | 6.27 |
| 23/09/2026 | 6.77 | +2.42 % | 0 | 6.84 | 7.18 | 6.56 |
| 24/09/2026 | 6.97 | +1.83 % | 0 | 6.79 | 7.18 | 6.53 |
| 25/09/2026 | 6.69 | -1.69 % | 0 | 6.89 | 7.36 | 6.21 |