| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.36 | +2.87 % | 0 | 12.09 | 13.40 | 11.20 |
| 06/11/2026 | 10.98 | -11.09 % | 0 | 11.96 | 12.88 | 10.79 |
| 09/11/2026 | 12.11 | -0.16 % | 0 | 12.39 | 13.02 | 10.89 |
| 10/11/2026 | 11.54 | -3.19 % | 0 | 11.86 | 12.83 | 10.01 |
| 11/11/2026 | 11.72 | +2.58 % | 0 | 11.42 | 12.61 | 10.54 |