| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.45 | -3.37 % | 0 | 4.64 | 4.90 | 4.06 |
| 23/06/2026 | 4.82 | +9.05 % | 0 | 4.39 | 4.92 | 4.14 |
| 24/06/2026 | 4.82 | +0.73 % | 0 | 4.69 | 5.29 | 4.41 |
| 25/06/2026 | 5.01 | +6.37 % | 0 | 4.62 | 5.09 | 4.58 |
| 26/06/2026 | 5.11 | +4.93 % | 0 | 4.92 | 5.16 | 4.79 |