| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.40 | +3.86 % | 0 | 7.23 | 7.92 | 6.67 |
| 22/09/2026 | 7.46 | +0.27 % | 0 | 7.56 | 7.92 | 7.14 |
| 23/09/2026 | 7.96 | +6.21 % | 0 | 7.70 | 8.01 | 7.41 |
| 24/09/2026 | 7.83 | +1.42 % | 0 | 7.66 | 8.02 | 7.38 |
| 25/09/2026 | 7.51 | -2.15 % | 0 | 7.76 | 8.30 | 6.99 |