| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.47 | +11.39 % | 0 | 13.06 | 14.48 | 12.09 |
| 06/11/2026 | 14.20 | +6.45 % | 0 | 12.93 | 14.98 | 11.62 |
| 09/11/2026 | 12.98 | -1.03 % | 0 | 13.37 | 14.10 | 11.76 |
| 10/11/2026 | 12.52 | -2.98 % | 0 | 12.84 | 13.91 | 10.81 |
| 11/11/2026 | 12.69 | +2.34 % | 0 | 12.39 | 13.69 | 11.42 |