| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.28 | +3.5 % | 0 | 8.11 | 8.89 | 7.47 |
| 22/09/2026 | 8.35 | +0.79 % | 0 | 8.46 | 8.87 | 7.89 |
| 23/09/2026 | 8.56 | +3.13 % | 0 | 8.60 | 8.89 | 8.30 |
| 24/09/2026 | 9.04 | +5.43 % | 0 | 8.55 | 9.04 | 8.19 |
| 25/09/2026 | 8.44 | -1.23 % | 0 | 8.67 | 9.27 | 7.81 |