| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.15 | -3.11 % | 0 | 5.36 | 5.61 | 4.70 |
| 23/06/2026 | 5.54 | +7.89 % | 0 | 5.15 | 5.71 | 5.06 |
| 24/06/2026 | 5.50 | +0.36 % | 0 | 5.44 | 5.82 | 4.94 |
| 25/06/2026 | 5.63 | +3.68 % | 0 | 5.36 | 5.81 | 5.27 |
| 26/06/2026 | 5.85 | +4.56 % | 0 | 5.64 | 5.90 | 5.51 |