| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.31 | +2.36 % | 0 | 14.04 | 15.57 | 12.94 |
| 06/11/2026 | 13.98 | -2.41 % | 0 | 13.91 | 15.28 | 12.53 |
| 09/11/2026 | 13.96 | -0.92 % | 0 | 14.34 | 15.20 | 12.64 |
| 10/11/2026 | 13.49 | -2.88 % | 0 | 13.81 | 15.00 | 11.63 |
| 11/11/2026 | 13.67 | +2.09 % | 0 | 13.37 | 14.77 | 12.29 |