| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.91 | -2.72 % | 0 | 6.11 | 6.37 | 5.40 |
| 23/06/2026 | 6.32 | +7.4 % | 0 | 5.90 | 6.42 | 5.85 |
| 24/06/2026 | 6.28 | +0.4 % | 0 | 6.20 | 6.66 | 5.64 |
| 25/06/2026 | 6.49 | +4.68 % | 0 | 6.12 | 6.59 | 5.86 |
| 26/06/2026 | 6.64 | +4.16 % | 0 | 6.42 | 6.68 | 6.29 |