| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.97 | +10.89 % | 0 | 10.91 | 11.97 | 9.99 |
| 22/09/2026 | 11.09 | +0.05 % | 0 | 11.30 | 11.74 | 10.16 |
| 23/09/2026 | 11.40 | +2.29 % | 0 | 11.39 | 12.28 | 11.08 |
| 24/09/2026 | 11.53 | +1.23 % | 0 | 11.35 | 12.30 | 10.52 |
| 25/09/2026 | 11.16 | -1.67 % | 0 | 11.49 | 12.41 | 10.35 |