| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.55 | -2.33 % | 0 | 7.76 | 8.15 | 6.90 |
| 23/06/2026 | 7.99 | +6.25 % | 0 | 7.54 | 8.11 | 7.49 |
| 24/06/2026 | 7.96 | +0.44 % | 0 | 7.88 | 8.49 | 7.12 |
| 25/06/2026 | 8.20 | +4.13 % | 0 | 7.77 | 8.30 | 7.38 |
| 26/06/2026 | 8.34 | +3.41 % | 0 | 8.10 | 8.38 | 7.91 |