| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.55 | -2.39 % | 0 | 7.76 | 8.15 | 6.87 |
| 23/06/2026 | 7.99 | +6.25 % | 0 | 7.54 | 8.11 | 7.49 |
| 24/06/2026 | 7.96 | +0.44 % | 0 | 7.88 | 8.49 | 7.12 |
| 25/06/2026 | 8.12 | +3.18 % | 0 | 7.77 | 8.74 | 7.71 |
| 26/06/2026 | 8.28 | +2.67 % | 0 | 8.10 | 8.37 | 7.91 |