| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.44 | -2.15 % | 0 | 8.65 | 9.46 | 7.67 |
| 23/06/2026 | 8.89 | +5.65 % | 0 | 8.41 | 9.69 | 8.09 |
| 24/06/2026 | 8.84 | +0.4 % | 0 | 8.76 | 9.63 | 7.98 |
| 25/06/2026 | 9.09 | +3.59 % | 0 | 8.66 | 10.35 | 7.62 |
| 26/06/2026 | 9.24 | +3.12 % | 0 | 8.99 | 9.66 | 8.14 |