| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.06 | +2.6 % | 0 | 11.87 | 12.37 | 10.94 |
| 22/09/2026 | 12.11 | +0.5 % | 0 | 12.27 | 12.71 | 11.02 |
| 23/09/2026 | 12.37 | +2.02 % | 0 | 12.35 | 13.34 | 12.04 |
| 24/09/2026 | 12.51 | +1.21 % | 0 | 12.30 | 13.36 | 11.39 |
| 25/09/2026 | 12.11 | -1.7 % | 0 | 12.46 | 16.74 | 7.93 |