| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.25 | +1.78 % | 0 | 18.22 | 18.54 | 17.89 |
| 06/11/2026 | 19.35 | +5.83 % | 0 | 17.84 | 20.55 | 14.97 |
| 09/11/2026 | 17.90 | -0.8 % | 0 | 18.28 | 22.30 | 13.44 |
| 10/11/2026 | 17.43 | -2.33 % | 0 | 17.75 | 17.95 | 17.08 |
| 11/11/2026 | 17.61 | +1.5 % | 0 | 17.30 | 18.89 | 16.06 |