| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.03 | +2.52 % | 0 | 12.84 | 13.34 | 11.81 |
| 22/09/2026 | 13.07 | +0.38 % | 0 | 13.24 | 13.68 | 11.89 |
| 23/09/2026 | 13.34 | +1.79 % | 0 | 13.31 | 14.41 | 13.01 |
| 24/09/2026 | 13.51 | +1.35 % | 0 | 13.27 | 14.42 | 12.90 |
| 25/09/2026 | 13.27 | -0.23 % | 0 | 13.43 | 17.71 | 8.90 |