| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.35 | -1.74 % | 0 | 9.56 | 10.47 | 8.50 |
| 23/06/2026 | 9.80 | +5.55 % | 0 | 9.32 | 10.03 | 8.91 |
| 24/06/2026 | 9.75 | +0.46 % | 0 | 9.67 | 10.65 | 8.81 |
| 25/06/2026 | 10.02 | +3.62 % | 0 | 9.58 | 11.42 | 8.40 |
| 26/06/2026 | 10.18 | +4.09 % | 0 | 9.91 | 10.68 | 8.97 |