| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.27 | -1.63 % | 0 | 10.49 | 11.50 | 9.34 |
| 23/06/2026 | 10.74 | +5.04 % | 0 | 10.25 | 11.05 | 9.77 |
| 24/06/2026 | 10.69 | +0.52 % | 0 | 10.61 | 11.69 | 9.66 |
| 25/06/2026 | 10.97 | +3.49 % | 0 | 10.51 | 12.53 | 9.18 |
| 26/06/2026 | 11.13 | +3.63 % | 0 | 10.85 | 11.72 | 9.81 |