| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.02 | +2.37 % | 0 | 13.81 | 14.33 | 12.68 |
| 22/09/2026 | 14.05 | +0.25 % | 0 | 14.22 | 14.66 | 12.76 |
| 23/09/2026 | 12.97 | -7.95 % | 0 | 14.29 | 15.48 | 12.97 |
| 24/09/2026 | 14.45 | +0.87 % | 0 | 14.24 | 15.50 | 13.13 |
| 25/09/2026 | 14.05 | -1.61 % | 0 | 14.40 | 18.69 | 9.86 |