| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.73 | -26.81 % | 0 | 14.78 | 15.31 | 10.73 |
| 22/09/2026 | 15.02 | +0.2 % | 0 | 15.20 | 15.64 | 13.63 |
| 23/09/2026 | 15.29 | +1.43 % | 0 | 15.27 | 16.53 | 14.95 |
| 24/09/2026 | 15.43 | +0.85 % | 0 | 15.22 | 16.55 | 14.04 |
| 25/09/2026 | 15.22 | -0.26 % | 0 | 15.38 | 19.67 | 10.84 |