| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.22 | -1.41 % | 0 | 11.44 | 12.55 | 10.19 |
| 23/06/2026 | 11.70 | +4.7 % | 0 | 11.20 | 12.80 | 10.63 |
| 24/06/2026 | 11.64 | +0.47 % | 0 | 11.56 | 12.74 | 10.51 |
| 25/06/2026 | 10.86 | -5.89 % | 0 | 11.46 | 13.65 | 9.97 |
| 26/06/2026 | 11.97 | +2.22 % | 0 | 11.81 | 12.77 | 10.67 |