| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.23 | +1.58 % | 0 | 20.15 | 20.53 | 19.81 |
| 06/11/2026 | 19.95 | -1.53 % | 0 | 19.82 | 24.15 | 15.26 |
| 09/11/2026 | 19.68 | -1.7 % | 0 | 20.26 | 24.29 | 15.41 |
| 10/11/2026 | 19.40 | -2.07 % | 0 | 19.73 | 19.89 | 19.05 |
| 11/11/2026 | 19.59 | +1.37 % | 0 | 19.38 | 23.94 | 15.07 |