| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.92 | +3.23 % | 0 | 13.62 | 14.12 | 13.57 |
| 05/12/2025 | 13.82 | -0.18 % | 0 | 13.89 | 14.13 | 13.38 |
| 08/12/2025 | 13.69 | -1.23 % | 0 | 13.90 | 14.12 | 13.50 |
| 09/12/2025 | 13.47 | -0.81 % | 0 | 13.50 | 13.81 | 13.27 |
| 10/12/2025 | 13.14 | -2.12 % | 0 | 13.35 | 13.36 | 12.85 |