| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | -12.53 % | 0 | 4.56 | 4.72 | 4.24 |
| 06/11/2026 | 4.55 | +6.06 % | 0 | 4.67 | 4.91 | 4.46 |
| 09/11/2026 | 4.54 | +2.6 % | 0 | 4.40 | 4.57 | 4.14 |
| 10/11/2026 | 4.76 | +3.15 % | 0 | 4.65 | 5.24 | 4.12 |
| 11/11/2026 | 4.73 | -2.87 % | 0 | 4.94 | 5.08 | 4.67 |