| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.14 | -4.13 % | 0 | 3.32 | 3.37 | 3.12 |
| 06/11/2026 | 3.30 | +5.95 % | 0 | 3.42 | 3.60 | 3.21 |
| 09/11/2026 | 3.28 | +2.34 % | 0 | 3.20 | 3.30 | 2.97 |
| 10/11/2026 | 3.46 | +2.52 % | 0 | 3.39 | 3.77 | 3.27 |
| 11/11/2026 | 3.43 | -2.56 % | 0 | 3.62 | 3.66 | 3.40 |