| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.34 | -9.8 % | 0 | 1.55 | 1.58 | 1.31 |
| 06/11/2026 | 1.51 | +7.86 % | 0 | 1.61 | 1.66 | 1.49 |
| 09/11/2026 | 1.51 | +4.14 % | 0 | 1.49 | 1.55 | 1.35 |
| 10/11/2026 | 1.57 | +6.08 % | 0 | 1.56 | 1.70 | 1.45 |
| 11/11/2026 | 1.58 | -1.25 % | 0 | 1.68 | 1.74 | 1.57 |