| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.93 | -4.27 % | 0 | 4.06 | 4.13 | 3.91 |
| 22/09/2026 | 3.88 | +1.17 % | 0 | 3.82 | 3.93 | 3.71 |
| 23/09/2026 | 3.88 | -1.77 % | 0 | 3.92 | 4.01 | 3.78 |
| 24/09/2026 | 3.66 | -2.4 % | 0 | 3.89 | 3.97 | 3.66 |
| 25/09/2026 | 3.83 | -0.91 % | 0 | 3.67 | 4.00 | 3.47 |