| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.02 | +6.91 % | 0 | 2.90 | 3.02 | 2.86 |
| 22/09/2026 | 3.04 | +3.94 % | 0 | 3.06 | 3.21 | 3.01 |
| 23/09/2026 | 3.13 | -0.32 % | 0 | 3.08 | 3.31 | 3.07 |
| 24/09/2026 | 3.23 | +0.47 % | 0 | 3.10 | 3.28 | 3.01 |
| 25/09/2026 | 3.03 | -3.81 % | 0 | 3.19 | 3.24 | 2.93 |