| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.28 | +3.72 % | 0 | 6.12 | 6.57 | 6.12 |
| 06/11/2026 | 6.05 | -4.42 % | 0 | 6.02 | 6.22 | 5.66 |
| 09/11/2026 | 5.96 | -2.61 % | 0 | 6.37 | 6.55 | 5.47 |
| 10/11/2026 | 5.64 | -4.73 % | 0 | 5.90 | 6.16 | 5.16 |
| 11/11/2026 | 5.67 | +2.63 % | 0 | 5.54 | 5.85 | 5.37 |