| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | +6.9 % | 0 | 3.95 | 4.11 | 3.90 |
| 22/09/2026 | 4.15 | +0.73 % | 0 | 4.17 | 4.34 | 4.10 |
| 23/09/2026 | 4.17 | +2.21 % | 0 | 4.15 | 4.62 | 4.15 |
| 24/09/2026 | 4.36 | +1.52 % | 0 | 4.18 | 4.64 | 4.11 |
| 25/09/2026 | 4.13 | -1.9 % | 0 | 4.31 | 4.48 | 3.95 |