| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.43 | +6.79 % | 0 | 5.22 | 5.44 | 5.17 |
| 22/09/2026 | 5.39 | -0.28 % | 0 | 5.48 | 5.71 | 5.38 |
| 23/09/2026 | 5.53 | +2.79 % | 0 | 5.46 | 6.05 | 5.46 |
| 24/09/2026 | 5.78 | +3.03 % | 0 | 5.49 | 6.01 | 5.40 |
| 25/09/2026 | 5.45 | -1.62 % | 0 | 5.65 | 5.95 | 5.16 |