| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.67 | +2.87 % | 0 | 9.49 | 10.40 | 8.85 |
| 06/11/2026 | 9.43 | -2.98 % | 0 | 9.34 | 10.63 | 9.01 |
| 09/11/2026 | 9.32 | -1.79 % | 0 | 9.74 | 10.10 | 8.50 |
| 10/11/2026 | 8.91 | -4.14 % | 0 | 9.26 | 10.52 | 7.93 |
| 11/11/2026 | 9.05 | +2.43 % | 0 | 8.84 | 9.50 | 8.33 |