| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.26 | -6.38 % | 0 | 13.20 | 14.60 | 12.17 |
| 06/11/2026 | 11.97 | -11.11 % | 0 | 13.06 | 15.13 | 11.00 |
| 09/11/2026 | 11.91 | -10.02 % | 0 | 13.49 | 14.26 | 11.87 |
| 10/11/2026 | 12.64 | -2.69 % | 0 | 12.97 | 14.98 | 10.92 |
| 11/11/2026 | 12.80 | +2.4 % | 0 | 12.55 | 13.84 | 11.54 |