| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.52 | +3.65 % | 0 | 8.34 | 8.75 | 8.24 |
| 22/09/2026 | 8.59 | +0.53 % | 0 | 8.67 | 10.72 | 6.48 |
| 23/09/2026 | 8.75 | +1.92 % | 0 | 8.82 | 9.19 | 8.53 |
| 24/09/2026 | 8.95 | +1.53 % | 0 | 8.78 | 9.19 | 8.50 |
| 25/09/2026 | 8.64 | -1.31 % | 0 | 8.87 | 11.27 | 6.29 |