| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.07 | +2.44 % | 0 | 13.87 | 14.37 | 12.77 |
| 22/09/2026 | 14.12 | +0.43 % | 0 | 14.28 | 14.71 | 12.85 |
| 23/09/2026 | 14.42 | +2.05 % | 0 | 14.37 | 15.55 | 14.05 |
| 24/09/2026 | 14.54 | +1.22 % | 0 | 14.32 | 15.56 | 13.22 |
| 25/09/2026 | 14.13 | -1.43 % | 0 | 14.46 | 18.72 | 9.95 |