| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.30 | +1.77 % | 0 | 19.02 | 20.68 | 17.80 |
| 06/11/2026 | 18.83 | -2.49 % | 0 | 18.88 | 21.82 | 15.99 |
| 09/11/2026 | 20.31 | +6.5 % | 0 | 19.32 | 20.31 | 17.50 |
| 10/11/2026 | 18.47 | -2.09 % | 0 | 18.79 | 21.68 | 15.88 |
| 11/11/2026 | 18.65 | +1.52 % | 0 | 18.35 | 19.93 | 17.11 |