| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.27 | +1.65 % | 0 | 20.20 | 20.57 | 19.94 |
| 06/11/2026 | 20.00 | -1.45 % | 0 | 19.86 | 24.17 | 15.26 |
| 09/11/2026 | 19.91 | -0.7 % | 0 | 20.30 | 24.32 | 15.47 |
| 10/11/2026 | 19.45 | -2.04 % | 0 | 19.77 | 19.94 | 19.10 |
| 11/11/2026 | 19.63 | +1.39 % | 0 | 19.43 | 23.97 | 15.12 |