| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.61 | +4.47 % | 0 | 12.39 | 12.84 | 12.28 |
| 22/09/2026 | 12.64 | +1.57 % | 0 | 12.78 | 13.15 | 12.46 |
| 23/09/2026 | 12.89 | +3.41 % | 0 | 12.85 | 13.04 | 12.58 |
| 24/09/2026 | 13.05 | +3. % | 0 | 12.83 | 13.16 | 12.44 |
| 25/09/2026 | 12.59 | +0.4 % | 0 | 12.95 | 13.09 | 12.59 |