| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.62 | +3.01 % | 0 | 17.45 | 17.94 | 17.30 |
| 06/11/2026 | 17.34 | -0.63 % | 0 | 17.19 | 17.51 | 16.83 |
| 09/11/2026 | 17.29 | +0.44 % | 0 | 17.62 | 18.01 | 17.04 |
| 10/11/2026 | 16.78 | -1.38 % | 0 | 17.09 | 17.25 | 16.51 |
| 11/11/2026 | 17.02 | +3.09 % | 0 | 16.76 | 17.14 | 16.69 |