| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.73 | -10.86 % | 0 | 11.05 | 12.38 | 9.73 |
| 08/05/2026 | 10.84 | -2.08 % | 0 | 10.94 | 13.40 | 8.99 |
| 11/05/2026 | 10.59 | -1.17 % | 0 | 10.85 | 11.95 | 9.37 |
| 12/05/2026 | 10.49 | -0.99 % | 0 | 10.31 | 12.55 | 8.42 |
| 13/05/2026 | 10.17 | -2.87 % | 0 | 10.37 | 11.43 | 9.01 |