| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.34 | +2.03 % | 0 | 17.07 | 18.70 | 15.87 |
| 06/11/2026 | 18.43 | +6.22 % | 0 | 16.93 | 18.43 | 14.23 |
| 09/11/2026 | 15.58 | -8.92 % | 0 | 17.37 | 18.35 | 15.55 |
| 10/11/2026 | 16.51 | -2.31 % | 0 | 16.84 | 19.51 | 14.14 |
| 11/11/2026 | 16.70 | +1.74 % | 0 | 16.40 | 17.97 | 15.16 |