| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.54 | +2.74 % | 0 | 18.37 | 18.85 | 18.22 |
| 06/11/2026 | 18.27 | -0.63 % | 0 | 18.10 | 18.43 | 17.75 |
| 09/11/2026 | 18.31 | +0.91 % | 0 | 18.54 | 18.94 | 17.95 |
| 10/11/2026 | 17.69 | -1.39 % | 0 | 18.01 | 18.16 | 17.44 |
| 11/11/2026 | 17.93 | +2.81 % | 0 | 17.67 | 18.05 | 17.60 |