| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.54 | -10.9 % | 0 | 11.98 | 13.45 | 10.54 |
| 08/05/2026 | 11.79 | -1.71 % | 0 | 11.87 | 14.52 | 9.71 |
| 11/05/2026 | 11.51 | -0.99 % | 0 | 11.77 | 12.99 | 10.18 |
| 12/05/2026 | 12.71 | +10.43 % | 0 | 11.23 | 13.66 | 9.16 |
| 13/05/2026 | 11.08 | -2.46 % | 0 | 11.29 | 12.46 | 9.82 |