| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.14 | +2.86 % | 0 | 12.91 | 13.41 | 11.92 |
| 22/09/2026 | 13.17 | +0.61 % | 0 | 13.32 | 13.74 | 12.00 |
| 23/09/2026 | 13.42 | +1.98 % | 0 | 13.41 | 14.49 | 13.10 |
| 24/09/2026 | 13.59 | +1.49 % | 0 | 13.36 | 14.51 | 13.00 |
| 25/09/2026 | 13.33 | -0.34 % | 0 | 13.50 | 17.75 | 9.00 |