| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.44 | -1.72 % | 0 | 9.65 | 10.56 | 8.61 |
| 23/06/2026 | 9.91 | +5.76 % | 0 | 9.41 | 10.80 | 9.04 |
| 24/06/2026 | 9.85 | +0.77 % | 0 | 9.79 | 10.72 | 8.95 |
| 25/06/2026 | 10.87 | +11.95 % | 0 | 9.66 | 11.51 | 8.52 |
| 26/06/2026 | 10.29 | +3.78 % | 0 | 10.00 | 10.76 | 9.10 |