| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.32 | +1.86 % | 0 | 18.04 | 19.69 | 16.84 |
| 06/11/2026 | 18.03 | -1.66 % | 0 | 17.90 | 19.23 | 16.41 |
| 09/11/2026 | 17.96 | -0.69 % | 0 | 18.34 | 19.34 | 16.52 |
| 10/11/2026 | 17.49 | -2.21 % | 0 | 17.82 | 20.65 | 14.93 |
| 11/11/2026 | 17.68 | +1.64 % | 0 | 17.37 | 18.95 | 16.14 |