| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.36 | +6.25 % | 0 | 1.36 | 1.37 | 1.30 |
| 22/09/2026 | 1.28 | -3.41 % | 0 | 1.25 | 1.38 | 1.25 |
| 23/09/2026 | 1.30 | +8.82 % | 0 | 1.35 | 1.35 | 1.24 |
| 24/09/2026 | 1.25 | +12.61 % | 0 | 1.25 | 1.25 | 1.24 |
| 25/09/2026 | 1.26 | +13.51 % | 0 | 1.23 | 1.31 | 1.18 |