| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.80 | +5.26 % | 0 | 8.59 | 9.01 | 8.46 |
| 22/09/2026 | 8.74 | +0.23 % | 0 | 8.87 | 9.26 | 8.63 |
| 23/09/2026 | 8.97 | +3.34 % | 0 | 9.03 | 9.18 | 8.73 |
| 24/09/2026 | 9.12 | +3.17 % | 0 | 8.97 | 9.24 | 8.61 |
| 25/09/2026 | 8.75 | +0.4 % | 0 | 9.07 | 9.17 | 8.72 |