| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.78 | +4.67 % | 0 | 11.57 | 12.00 | 11.46 |
| 22/09/2026 | 11.80 | +1.46 % | 0 | 11.94 | 12.31 | 11.63 |
| 23/09/2026 | 12.05 | +3.57 % | 0 | 12.03 | 12.19 | 11.75 |
| 24/09/2026 | 12.21 | +3.17 % | 0 | 12.00 | 12.33 | 11.62 |
| 25/09/2026 | 11.78 | +0.64 % | 0 | 12.11 | 12.25 | 11.75 |