| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.71 | +3.24 % | 0 | 16.71 | 17.03 | 16.40 |
| 06/11/2026 | 16.45 | -0.42 % | 0 | 16.29 | 16.60 | 15.93 |
| 09/11/2026 | 16.19 | -0.64 % | 0 | 16.71 | 17.10 | 16.13 |
| 10/11/2026 | 15.88 | -1.34 % | 0 | 16.19 | 16.34 | 15.60 |
| 11/11/2026 | 16.11 | +3.37 % | 0 | 15.86 | 16.23 | 15.78 |