| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.94 | +1.31 % | 0 | 1.98 | 1.99 | 1.88 |
| 22/09/2026 | 1.86 | -3.39 % | 0 | 1.82 | 2.00 | 1.81 |
| 23/09/2026 | 1.82 | -2.42 % | 0 | 1.95 | 1.97 | 1.80 |
| 24/09/2026 | 1.80 | +0.28 % | 0 | 1.83 | 1.86 | 1.78 |
| 25/09/2026 | 1.84 | +3.37 % | 0 | 1.81 | 1.86 | 1.76 |