| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.49 | +5.57 % | 0 | 7.30 | 7.68 | 7.16 |
| 22/09/2026 | 7.41 | -0.13 % | 0 | 7.53 | 7.91 | 7.36 |
| 23/09/2026 | 7.62 | +2.28 % | 0 | 7.72 | 7.84 | 7.42 |
| 24/09/2026 | 7.76 | +1.97 % | 0 | 7.63 | 7.89 | 7.29 |
| 25/09/2026 | 7.50 | +0.4 % | 0 | 7.73 | 7.79 | 7.38 |