| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.63 | +4.45 % | 0 | 11.43 | 11.89 | 11.35 |
| 06/11/2026 | 11.37 | -0.79 % | 0 | 11.23 | 11.49 | 10.92 |
| 09/11/2026 | 11.39 | +1.06 % | 0 | 11.62 | 11.98 | 11.08 |
| 10/11/2026 | 10.84 | -2.21 % | 0 | 11.13 | 11.27 | 10.59 |
| 11/11/2026 | 11.05 | +4.99 % | 0 | 10.82 | 11.16 | 10.76 |