| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.86 | +0.68 % | 0 | 11.89 | 13.01 | 10.78 |
| 08/05/2026 | 11.62 | -2.15 % | 0 | 11.77 | 13.91 | 10.09 |
| 11/05/2026 | 11.46 | -0.82 % | 0 | 11.67 | 12.60 | 11.27 |
| 12/05/2026 | 11.23 | -1.66 % | 0 | 11.12 | 13.06 | 9.47 |
| 13/05/2026 | 11.02 | -2.26 % | 0 | 11.17 | 12.22 | 10.76 |