| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.36 | +7.07 % | 0 | 6.14 | 6.47 | 5.99 |
| 22/09/2026 | 6.20 | -0.4 % | 0 | 6.31 | 6.68 | 6.15 |
| 23/09/2026 | 6.39 | +1.91 % | 0 | 6.55 | 6.57 | 6.24 |
| 24/09/2026 | 6.53 | +1.32 % | 0 | 6.44 | 6.60 | 6.14 |
| 25/09/2026 | 6.31 | -0.63 % | 0 | 6.53 | 6.59 | 6.19 |