| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.12 | +4.33 % | 0 | 9.92 | 10.36 | 9.79 |
| 06/11/2026 | 9.87 | -1.3 % | 0 | 9.73 | 10.00 | 9.44 |
| 09/11/2026 | 9.81 | -0.15 % | 0 | 10.11 | 10.36 | 9.59 |
| 10/11/2026 | 9.36 | -2.96 % | 0 | 9.64 | 9.80 | 9.11 |
| 11/11/2026 | 9.57 | +5.11 % | 0 | 9.34 | 9.67 | 9.28 |