| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.13 | +5.11 % | 0 | 7.93 | 8.33 | 7.79 |
| 22/09/2026 | 8.06 | +0. % | 0 | 8.18 | 8.56 | 7.94 |
| 23/09/2026 | 8.28 | +2.92 % | 0 | 8.36 | 8.49 | 8.06 |
| 24/09/2026 | 8.43 | +3.06 % | 0 | 8.28 | 8.55 | 7.93 |
| 25/09/2026 | 8.14 | +0.99 % | 0 | 8.38 | 8.46 | 8.03 |