| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.41 | +4.29 % | 0 | 12.39 | 12.70 | 12.09 |
| 06/11/2026 | 12.15 | -0.7 % | 0 | 12.01 | 12.30 | 11.69 |
| 09/11/2026 | 12.19 | +1.29 % | 0 | 12.42 | 12.79 | 11.86 |
| 10/11/2026 | 11.62 | -1.78 % | 0 | 11.92 | 12.06 | 11.37 |
| 11/11/2026 | 11.83 | +4.83 % | 0 | 11.60 | 11.95 | 11.54 |