| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.91 | -0.86 % | 0 | 28.90 | 29.28 | 28.55 |
| 06/11/2026 | 29.21 | +1.39 % | 0 | 29.27 | 29.73 | 28.97 |
| 09/11/2026 | 29.09 | +0.12 % | 0 | 28.83 | 29.51 | 28.45 |
| 10/11/2026 | 29.68 | +1.47 % | 0 | 29.36 | 30.03 | 29.17 |
| 11/11/2026 | 29.58 | -0.54 % | 0 | 29.70 | 29.87 | 29.37 |